TJUL Historical Prices
BATS: TJULInnovator ETFsDefined OutcomeETFUSD
30.77+0.025 (+0.08%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
TJUL price history
The price history for Innovator Equity Defined Protection (TJUL) on this page begins on October 7, 2026, when the stock closed at $30.77; it most recently closed at $30.77 on October 9, 2026. The highest price in this record is $30.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TJUL returns
1 week
+0.02%
TJUL price return, excluding dividends.
TJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.81 | 30.81 | 30.73 | 30.77 | +0.08% | |
| 30.71 | 30.75 | 30.71 | 30.75 | -0.07% | |
| 30.71 | 30.77 | 30.71 | 30.77 | — |