TKNZ Historical Prices
NYSE: TKNZT. Rowe PriceDigital AssetsETFUSD
31.58+0.2675 (+0.85%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TKNZ price history
The price history for T. Rowe Price Active Crypto (TKNZ) on this page begins on October 7, 2026, when the stock closed at $32.61; it most recently closed at $31.58 on October 9, 2026. The highest price in this record is $32.73, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TKNZ returns
1 week
-3.16%
TKNZ price return, excluding dividends.
TKNZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.50 | 31.79 | 31.26 | 31.58 | +0.85% | |
| 32.07 | 32.07 | 30.83 | 31.31 | -3.98% | |
| 32.62 | 32.73 | 32.45 | 32.61 | — |