TLA Historical Prices
NASDAQ: TLAGranitesharesDerivative IncomeETFUSD
24.97+0.1874 (+0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLA price history
The price history for GraniteShares Autocallable TSLA (TLA) on this page begins on October 7, 2026, when the stock closed at $24.79; it most recently closed at $24.97 on October 9, 2026. The highest price in this record is $25.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLA returns
1 week
+0.77%
TLA price return, excluding dividends.
TLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.07 | 25.07 | 24.87 | 24.97 | +0.95% | |
| 24.72 | 24.80 | 24.70 | 24.74 | -0.18% | |
| 24.76 | 24.86 | 24.76 | 24.79 | — |