TLDR Historical Prices
BATS: TLDRRexUltrashort BondETFUSD
25.02+0.005 (+0.02%)
At close: Oct 9, 12:32 PM ET · Delayed 15 min
TLDR price history
The price history for The Laddered T-Bill (TLDR) on this page begins on January 19, 2026, when the stock closed at $25.03; it most recently closed at $25.02 on October 5, 2026. The highest price in this record is $25.10, reached on February 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLDR returns
1 week
0.00%
1 month
+0.06%
3 months
-0.06%
6 months
0.00%
TLDR price return, excluding dividends.
TLDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.02 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.03 | 25.03 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.00 | 25.02 | +0.02% | |
| 25.01 | 25.01 | 24.99 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 24.99 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | +0.04% | |
| 25.01 | 25.01 | 25.00 | 25.00 | -0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | |
| 25.00 | 25.01 | 24.99 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 25.00 | 25.01 | 24.99 | 25.01 | -0.02% | |
| 25.02 | 25.02 | 25.01 | 25.01 | -0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.02 | 24.98 | 25.01 | +0.04% | |
| 25.00 | 25.01 | 25.00 | 25.00 | -0.06% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.02 | 25.02 | 25.01 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 24.99 | 25.01 | 24.98 | 25.01 | -0.08% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.06% | |
| 25.01 | 25.02 | 25.01 | 25.01 | -0.02% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.06% | |
| 25.03 | 25.03 | 25.02 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.01 | 25.03 | +0.02% | |
| 25.02 | 25.03 | 25.02 | 25.02 | +0.02% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.06% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.02 | 25.03 | +0.02% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.06% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.10% | |
| 25.02 | 25.04 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.06% | |
| 25.01 | 25.02 | 25.01 | 25.02 | -0.14% | |
| 25.02 | 25.05 | 25.01 | 25.05 | +0.20% | |
| 25.00 | 25.01 | 25.00 | 25.00 | -0.10% | |
| 25.03 | 25.03 | 25.02 | 25.03 | +0.02% | |
| 25.02 | 25.03 | 25.02 | 25.02 | +0.02% | |
| 25.01 | 25.02 | 25.00 | 25.02 | 0.00% | |
| 25.01 | 25.06 | 25.01 | 25.02 | -0.06% | |
| 25.01 | 25.03 | 25.01 | 25.03 | +0.02% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.02% | |
| 25.03 | 25.03 | 25.02 | 25.02 | +0.02% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.06% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.06% | |
| 25.01 | 25.02 | 25.01 | 25.01 | -0.02% | |
| 25.01 | 25.02 | 25.00 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | -0.04% | |
| 25.02 | 25.03 | 25.02 | 25.03 | -0.02% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.06% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.08% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.08% | |
| 25.00 | 25.01 | 25.00 | 25.01 | +0.02% | |
| 25.00 | 25.01 | 24.99 | 25.00 | -0.02% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | |
| 25.02 | 25.02 | 25.01 | 25.01 | -0.02% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.06% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.00 | 25.02 | 25.00 | 25.01 | 0.00% | |
| 25.00 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.06% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 24.99 | 25.01 | -0.02% | |
| 25.01 | 25.02 | 25.01 | 25.01 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.02 | 25.02 | 25.01 | 25.01 | -0.02% | |
| 25.02 | 25.03 | 25.02 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | |
| 25.02 | 25.02 | 25.00 | 25.01 | 0.00% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.06% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.02% | |
| 25.00 | 25.01 | 25.00 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.06% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.02% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.00 | 25.01 | 25.00 | 25.01 | +0.02% | |
| 25.01 | 25.01 | 25.00 | 25.00 | -0.10% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | +0.06% | |
| 25.00 | 25.01 | 25.00 | 25.00 | -0.02% | |
| 25.01 | 25.01 | 24.74 | 25.01 | -0.02% | |
| 25.02 | 25.02 | 25.01 | 25.01 | -0.02% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | |
| 25.02 | 25.03 | 25.02 | 25.02 | +0.06% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | |
| 25.02 | 25.04 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | +0.06% | |
| 25.02 | 25.02 | 25.00 | 25.00 | -0.12% | |
| 25.04 | 25.04 | 25.03 | 25.03 | +0.02% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | -0.04% | |
| 25.04 | 25.04 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | -0.02% | |
| 25.02 | 25.02 | 25.01 | 25.02 | -0.02% | |
| 25.03 | 25.03 | 25.02 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | -0.04% | |
| 25.02 | 25.04 | 25.02 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.04% | |
| 25.10 | 25.10 | 24.94 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | -0.04% | |
| 25.01 | 25.04 | 25.01 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.03 | 25.04 | +0.04% | |
| 25.03 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | |
| 25.04 | 25.04 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.02% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | |
| 25.02 | 25.03 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.04% | |
| 25.01 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | — |