TLH Historical Prices
NYSEARCA: TLHiSharesLong GovernmentETFUSD
92.19+0.08 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLH price history
The price history for iShares 10-20 Year Treasury Bond (TLH) on this page begins on October 7, 2026, when the stock closed at $91.45; it most recently closed at $92.19 on October 9, 2026. The highest price in this record is $92.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLH returns
1 week
+0.81%
TLH price return, excluding dividends.
TLH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.95 | 92.25 | 91.73 | 92.19 | +0.09% | |
| 91.40 | 92.16 | 91.31 | 92.11 | +0.72% | |
| 90.74 | 91.61 | 90.72 | 91.45 | — |