TLIE Historical Prices
NYSEARCA: TLIEAmerican BeaconLarge ValueETFUSD
25.34+0.123 (+0.49%)
At close: Oct 9, 3:41 PM ET · Delayed 15 min
TLIE price history
The price history for American Beacon The London Company Income Equity (TLIE) on this page begins on October 5, 2026, when the stock closed at $25.01; it most recently closed at $25.34 on October 9, 2026. The highest price in this record is $25.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLIE returns
1 week
+1.35%
TLIE price return, excluding dividends.
TLIE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.34 | 25.34 | 25.34 | 25.34 | +0.49% | |
| 25.13 | 25.22 | 25.22 | 25.22 | +0.50% | |
| 25.15 | 25.15 | 25.10 | 25.10 | +0.36% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.01 | 25.01 | — |