TLTE Historical Prices
NYSEARCA: TLTENorthern TrustDiversified Emerging MktsETFUSD
76.38+0.8918 (+1.18%)
At close: Oct 9, 10:30 AM ET · Delayed 15 min
TLTE price history
The price history for Northern (TLTE) on this page begins on October 7, 2026, when the stock closed at $76.87; it most recently closed at $76.38 on October 9, 2026. The highest price in this record is $76.89, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLTE returns
1 week
-0.64%
TLTE price return, excluding dividends.
TLTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 76.41 | 76.38 | 76.21 | 76.38 | +1.18% | |
| 76.17 | 76.17 | 75.31 | 75.49 | -1.80% | |
| 76.80 | 76.89 | 76.80 | 76.87 | — |