TLTW Historical Prices
BATS: TLTWiSharesLong GovernmentETFUSD
20.11+0.005 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLTW price history
The price history for iShares 20+ Year Treasury Bond BuyWrite Strategy (TLTW) on this page begins on October 7, 2026, when the stock closed at $19.91; it most recently closed at $20.11 on October 9, 2026. The highest price in this record is $20.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLTW returns
1 week
+0.98%
TLTW price return, excluding dividends.
TLTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.06 | 20.14 | 20.00 | 20.11 | +0.02% | |
| 19.91 | 20.10 | 19.89 | 20.10 | +0.95% | |
| 19.73 | 19.95 | 19.73 | 19.91 | — |