TLTX Historical Prices
BATS: TLTXGlobal X FundsIntermediate GovernmentETFUSD
20.10-0.025 (-0.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TLTX price history
The price history for Global X Treasury Bond Enhanced Income (TLTX) on this page begins on October 7, 2026, when the stock closed at $19.92; it most recently closed at $20.10 on October 9, 2026. The highest price in this record is $20.13, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TLTX returns
1 week
+0.90%
TLTX price return, excluding dividends.
TLTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.15 | 20.10 | 20.02 | 20.10 | -0.12% | |
| 20.00 | 20.13 | 19.97 | 20.13 | +1.02% | |
| 19.88 | 19.92 | 19.88 | 19.92 | — |