TMAR Historical Prices
BATS: TMARFirst TrustDefined OutcomeETFUSD
26.88+0.248 (+0.93%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
TMAR price history
The price history for FT Vest Emerging Markets Buffer (TMAR) on this page begins on October 7, 2026, when the stock closed at $26.97; it most recently closed at $26.88 on October 9, 2026. The highest price in this record is $27.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMAR returns
1 week
-0.32%
TMAR price return, excluding dividends.
TMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.80 | 26.92 | 26.80 | 26.88 | +0.93% | |
| 26.75 | 26.75 | 26.63 | 26.63 | -1.24% | |
| 27.00 | 27.00 | 26.97 | 26.97 | — |