TMAT Historical Prices
BATS: TMATMain Management ETFsGlobal Small/Mid StockETFUSD
30.41+0.55 (+1.84%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TMAT price history
The price history for Main Thematic Innovation (TMAT) on this page begins on October 7, 2026, when the stock closed at $30.36; it most recently closed at $30.41 on October 9, 2026. The highest price in this record is $30.44, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMAT returns
1 week
+0.16%
TMAT price return, excluding dividends.
TMAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.22 | 30.41 | 30.10 | 30.41 | +1.84% | |
| 30.11 | 30.21 | 29.68 | 29.86 | -1.65% | |
| 30.34 | 30.44 | 30.30 | 30.36 | — |