TMB Historical Prices
NASDAQ: TMBThornburgMultisector BondETFUSD
24.66-0.025 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMB price history
The price history for Thornburg Multi Sector Bond (TMB) on this page begins on October 7, 2026, when the stock closed at $24.62; it most recently closed at $24.67 on October 8, 2026. The highest price in this record is $24.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMB returns
1 week
+0.20%
TMB price return, excluding dividends.
TMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.59 | 24.68 | 24.58 | 24.67 | +0.20% | |
| 24.54 | 24.64 | 24.42 | 24.62 | — |