TMED Historical Prices
NASDAQ: TMEDT. Rowe PriceHealthETFUSD
33.81+1.09 (+3.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMED price history
The price history for T. Rowe Price Health Care (TMED) on this page begins on October 7, 2026, when the stock closed at $33.20; it most recently closed at $33.81 on October 9, 2026. The highest price in this record is $33.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMED returns
1 week
+1.83%
TMED price return, excluding dividends.
TMED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.80 | 33.88 | 33.74 | 33.81 | +2.13% | |
| 33.00 | 33.10 | 32.72 | 33.10 | -0.30% | |
| 33.53 | 33.56 | 33.20 | 33.20 | — |