TMFG Historical Prices
BATS: TMFGMotley FoolGlobal Large-Stock GrowthETFUSD
30.60+0.4662 (+1.55%)
At close: Oct 9, 3:38 PM ET · Delayed 15 min
TMFG price history
The price history for Motley Fool Global Opportunities (TMFG) on this page begins on October 7, 2026, when the stock closed at $30.32; it most recently closed at $30.60 on October 9, 2026. The highest price in this record is $30.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMFG returns
1 week
+0.92%
TMFG price return, excluding dividends.
TMFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.50 | 30.60 | 30.49 | 30.60 | +1.55% | |
| 30.06 | 30.14 | 29.92 | 30.14 | -0.61% | |
| 30.28 | 30.35 | 30.27 | 30.32 | — |