TMFX Historical Prices
BATS: TMFXMotley FoolMid-Cap GrowthETFUSD
24.40+0.3048 (+1.26%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TMFX price history
The price history for Motley Fool Next Index (TMFX) on this page begins on October 7, 2026, when the stock closed at $23.88; it most recently closed at $24.40 on October 9, 2026. The highest price in this record is $24.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMFX returns
1 week
+2.18%
TMFX price return, excluding dividends.
TMFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.23 | 24.40 | 24.22 | 24.40 | +1.26% | |
| 23.81 | 24.10 | 23.79 | 24.10 | +0.90% | |
| 24.03 | 24.19 | 23.78 | 23.88 | — |