TMGN Historical Prices
BATS: TMGNTappAlphaDerivative IncomeETFUSD
26.73+0.31 (+1.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMGN price history
The price history for TappAlpha Cboe Magnificent 10 Growth & Daily Income (TMGN) on this page begins on July 13, 2026, when the stock closed at $23.51; it most recently closed at $26.73 on October 5, 2026. The highest price in this record is $26.93, reached on October 5, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMGN returns
1 week
+1.87%
1 month
+7.39%
3 months
+9.73%
TMGN price return, excluding dividends.
TMGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.69 | 26.74 | 26.56 | 26.73 | +1.17% | |
| 26.75 | 26.85 | 26.32 | 26.42 | -1.23% | |
| 26.72 | 26.80 | 26.56 | 26.75 | -0.22% | |
| 26.79 | 26.93 | 26.64 | 26.81 | +1.13% | |
| 26.29 | 26.60 | 26.25 | 26.51 | +1.03% | |
| 26.11 | 26.47 | 26.11 | 26.24 | +1.90% | |
| 25.84 | 25.87 | 25.63 | 25.75 | +0.47% | |
| 25.64 | 25.86 | 25.61 | 25.63 | -0.19% | |
| 25.85 | 25.85 | 25.61 | 25.68 | -1.80% | |
| 26.44 | 26.45 | 26.07 | 26.15 | -1.51% | |
| 26.65 | 26.65 | 26.44 | 26.55 | -0.15% | |
| 26.17 | 26.62 | 26.11 | 26.59 | +0.80% | |
| 26.62 | 26.70 | 26.28 | 26.38 | -0.64% | |
| 26.54 | 26.85 | 26.50 | 26.55 | +0.08% | |
| 25.87 | 26.56 | 25.87 | 26.53 | +3.88% | |
| 25.64 | 25.64 | 25.37 | 25.54 | +0.39% | |
| 25.30 | 25.48 | 25.23 | 25.44 | +2.29% | |
| 24.88 | 25.12 | 24.72 | 24.87 | +0.20% | |
| 24.90 | 24.97 | 24.70 | 24.82 | -0.56% | |
| 24.73 | 25.06 | 24.69 | 24.96 | -0.24% | |
| 24.98 | 25.14 | 24.89 | 25.02 | +1.21% | |
| 24.68 | 24.84 | 24.64 | 24.72 | -0.68% | |
| 24.91 | 24.95 | 24.82 | 24.89 | +0.28% | |
| 24.68 | 24.90 | 24.68 | 24.82 | +0.45% | |
| 24.93 | 24.93 | 24.61 | 24.71 | -1.00% | |
| 24.55 | 25.05 | 24.55 | 24.96 | +2.46% | |
| 24.41 | 24.47 | 24.33 | 24.36 | -0.25% | |
| 24.33 | 24.51 | 24.27 | 24.42 | -1.09% | |
| 24.62 | 24.73 | 24.50 | 24.69 | +0.12% | |
| 24.69 | 24.95 | 24.55 | 24.66 | +0.28% | |
| 24.35 | 24.65 | 24.22 | 24.59 | +1.78% | |
| 24.13 | 24.19 | 24.03 | 24.16 | +0.25% | |
| 24.10 | 24.27 | 23.98 | 24.10 | -1.31% | |
| 24.47 | 24.57 | 24.30 | 24.42 | -0.85% | |
| 24.53 | 24.73 | 24.37 | 24.63 | +1.27% | |
| 24.44 | 24.50 | 24.27 | 24.32 | -0.65% | |
| 24.45 | 24.62 | 24.23 | 24.48 | +0.25% | |
| 24.53 | 24.57 | 24.38 | 24.42 | -1.33% | |
| 25.05 | 25.31 | 24.71 | 24.75 | -1.08% | |
| 25.12 | 25.25 | 24.97 | 25.02 | -0.48% | |
| 24.95 | 25.23 | 24.92 | 25.14 | +1.21% | |
| 25.22 | 25.22 | 24.82 | 24.84 | -0.56% | |
| 25.32 | 25.32 | 24.98 | 24.98 | -0.83% | |
| 25.26 | 25.36 | 25.16 | 25.19 | -0.20% | |
| 24.86 | 25.25 | 24.86 | 25.24 | +1.90% | |
| 24.69 | 24.87 | 24.63 | 24.77 | +0.16% | |
| 25.14 | 25.22 | 24.67 | 24.73 | -1.40% | |
| 24.35 | 25.18 | 24.35 | 25.08 | +4.94% | |
| 23.40 | 24.02 | 23.40 | 23.90 | +2.66% | |
| 23.10 | 23.28 | 22.87 | 23.28 | +2.60% | |
| 22.27 | 22.78 | 22.27 | 22.69 | +3.18% | |
| 22.41 | 22.50 | 21.97 | 21.99 | -1.79% | |
| 22.36 | 22.53 | 22.09 | 22.39 | -0.97% | |
| 23.01 | 23.01 | 22.50 | 22.61 | 0.00% | |
| 22.89 | 22.89 | 22.58 | 22.61 | -0.92% | |
| 23.13 | 23.13 | 22.60 | 22.82 | -3.79% | |
| 23.78 | 23.78 | 23.62 | 23.72 | -0.71% | |
| 23.86 | 23.93 | 23.76 | 23.89 | +1.36% | |
| 23.76 | 23.87 | 23.57 | 23.57 | +0.26% | |
| 23.38 | 23.75 | 23.12 | 23.51 | -1.76% | |
| 24.21 | 24.23 | 23.80 | 23.93 | -1.77% | |
| 24.35 | 24.46 | 24.14 | 24.36 | — |