TMH Historical Prices
NYSEARCA: TMHADRHIndustrialsETFUSD
48.89-0.1023 (-0.21%)
At close: Oct 9, 2:30 PM ET · Delayed 15 min
TMH price history
The price history for Toyota Motor Corporation ADRhedged (TMH) on this page begins on October 7, 2026, when the stock closed at $48.28; it most recently closed at $48.89 on October 9, 2026. The highest price in this record is $48.99, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMH returns
1 week
+1.25%
TMH price return, excluding dividends.
TMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.84 | 48.89 | 48.84 | 48.89 | -0.21% | |
| 48.57 | 48.99 | 48.99 | 48.99 | +1.46% | |
| 48.24 | 48.28 | 48.28 | 48.28 | — |