TMLP Historical Prices
NYSEARCA: TMLPTortoise CapitalEnergy Limited PartnershipETFUSD
27.92-0.2416 (-0.86%)
At close: Oct 9, 1:06 PM ET · Delayed 15 min
TMLP price history
The price history for Tortoise MLP (TMLP) on this page begins on October 7, 2026, when the stock closed at $27.89; it most recently closed at $27.92 on October 9, 2026. The highest price in this record is $28.18, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMLP returns
1 week
+0.12%
TMLP price return, excluding dividends.
TMLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.96 | 27.96 | 27.92 | 27.92 | -0.86% | |
| 28.15 | 28.18 | 28.15 | 28.16 | +0.99% | |
| 27.88 | 27.89 | 27.65 | 27.89 | — |