TMNS Historical Prices
NASDAQ: TMNST. Rowe PriceMuni National ShortETFUSD
48.72+0.085 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMNS price history
The price history for T. Rowe Price Short Municipal Income (TMNS) on this page begins on October 7, 2026, when the stock closed at $48.60; it most recently closed at $48.72 on October 9, 2026. The highest price in this record is $48.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMNS returns
1 week
+0.23%
TMNS price return, excluding dividends.
TMNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.72 | 48.72 | 48.72 | 48.72 | +0.16% | |
| 48.64 | 48.64 | 48.64 | 48.64 | +0.07% | |
| 48.63 | 48.63 | 48.60 | 48.60 | — |