TMSF Historical Prices
NASDAQ: TMSFT. Rowe PriceMultisector BondETFUSD
48.82+0.015 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMSF price history
The price history for T. Rowe Price Multi-Sector Income (TMSF) on this page begins on October 7, 2026, when the stock closed at $48.76; it most recently closed at $48.85 on October 8, 2026. The highest price in this record is $48.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMSF returns
1 week
+0.17%
TMSF price return, excluding dividends.
TMSF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.75 | 48.85 | 48.75 | 48.85 | +0.17% | |
| 48.77 | 48.77 | 48.76 | 48.76 | — |