TMSL Historical Prices
NYSEARCA: TMSLT. Rowe PriceMid-Cap BlendETFUSD
41.18+0.24 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMSL price history
The price history for T. Rowe Price Small-Mid Cap (TMSL) on this page begins on October 7, 2026, when the stock closed at $40.94; it most recently closed at $40.94 on October 8, 2026. The highest price in this record is $41.32, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMSL returns
1 week
0.00%
TMSL price return, excluding dividends.
TMSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.80 | 41.01 | 40.49 | 40.94 | 0.00% | |
| 41.32 | 41.32 | 40.81 | 40.94 | — |