TMVE Historical Prices
NYSEARCA: TMVEThriventMid-Cap ValueETFUSD
17.14+0.068 (+0.40%)
At close: Oct 9, 3:00 PM ET · Delayed 15 min
TMVE price history
The price history for Thrivent Mid Cap Value (TMVE) on this page begins on October 7, 2026, when the stock closed at $17.02; it most recently closed at $17.14 on October 9, 2026. The highest price in this record is $17.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMVE returns
1 week
+0.70%
TMVE price return, excluding dividends.
TMVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.13 | 17.15 | 17.12 | 17.14 | +0.40% | |
| 17.00 | 17.07 | 16.97 | 17.07 | +0.30% | |
| 17.02 | 17.02 | 17.02 | 17.02 | — |