TMYY Historical Prices
NASDAQ: TMYYGranitesharesDerivative IncomeETFUSD
21.05-0.3083 (-1.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TMYY price history
The price history for GraniteShares YieldBOOST TSM (TMYY) on this page begins on October 7, 2026, when the stock closed at $21.95; it most recently closed at $21.05 on October 9, 2026. The highest price in this record is $21.95, reached on October 7, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TMYY returns
1 week
-4.08%
TMYY price return, excluding dividends.
TMYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.56 | 21.56 | 21.05 | 21.05 | -2.21% | |
| 21.86 | 21.86 | 21.47 | 21.53 | -1.92% | |
| 21.89 | 21.95 | 21.89 | 21.95 | — |