TNXT Historical Prices
NASDAQ: TNXTT. Rowe PriceLarge GrowthETFUSD
29.16+0.066 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TNXT price history
The price history for T. Rowe Price Innovation Leaders (TNXT) on this page begins on October 7, 2026, when the stock closed at $29.15; it most recently closed at $29.16 on October 9, 2026. The highest price in this record is $29.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TNXT returns
1 week
+0.03%
TNXT price return, excluding dividends.
TNXT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.00 | 29.16 | 29.00 | 29.16 | +1.22% | |
| 28.80 | 28.80 | 28.80 | 28.80 | -1.17% | |
| 29.01 | 29.15 | 29.01 | 29.15 | — |