TOCT Historical Prices
BATS: TOCTInnovator ETFsDefined OutcomeETFUSD
27.43+0.02 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOCT price history
The price history for Innovator Equity Defined Protection (TOCT) on this page begins on October 7, 2026, when the stock closed at $27.41; it most recently closed at $27.43 on October 9, 2026. The highest price in this record is $27.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOCT returns
1 week
+0.07%
TOCT price return, excluding dividends.
TOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.42 | 27.49 | 27.41 | 27.43 | +0.07% | |
| 27.41 | 27.41 | 27.41 | 27.41 | 0.00% | |
| 27.44 | 27.44 | 27.41 | 27.41 | — |