TOGA Historical Prices
NYSEARCA: TOGATremblant Advisors LPGlobal Large-Stock GrowthETFUSD
30.75+0.44 (+1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOGA price history
The price history for Managed Portfolio Series Tremblant Global (TOGA) on this page begins on October 7, 2026, when the stock closed at $29.97; it most recently closed at $30.75 on October 9, 2026. The highest price in this record is $30.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOGA returns
1 week
+2.60%
TOGA price return, excluding dividends.
TOGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.73 | 30.75 | 30.73 | 30.75 | +1.45% | |
| 30.00 | 30.31 | 30.14 | 30.31 | +1.13% | |
| 29.57 | 29.97 | 29.97 | 29.97 | — |