TOK Historical Prices
NYSEARCA: TOKiSharesGlobal Large-Stock BlendETFUSD
154.80+1.04 (+0.68%)
At close: Oct 9, 12:59 PM ET · Delayed 15 min
TOK price history
The price history for iShares MSCI Kokusai (TOK) on this page begins on October 7, 2026, when the stock closed at $154.43; it most recently closed at $154.80 on October 9, 2026. The highest price in this record is $154.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOK returns
1 week
+0.24%
TOK price return, excluding dividends.
TOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 154.50 | 154.80 | 154.50 | 154.80 | +0.68% | |
| 153.83 | 153.76 | 153.76 | 153.76 | -0.44% | |
| 154.33 | 154.43 | 154.43 | 154.43 | — |