TOLZ Historical Prices
NYSEARCA: TOLZProSharesInfrastructureETFUSD
56.14+0.44 (+0.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOLZ price history
The price history for ProShares DJ Brookfield Global Infrastructure (TOLZ) on this page begins on October 7, 2026, when the stock closed at $55.25; it most recently closed at $55.70 on October 8, 2026. The highest price in this record is $55.70, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOLZ returns
1 week
+0.81%
TOLZ price return, excluding dividends.
TOLZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.38 | 55.70 | 55.24 | 55.70 | +0.81% | |
| 55.22 | 55.25 | 55.03 | 55.25 | — |