TOPC Historical Prices
NYSEARCA: TOPCiSharesLarge BlendETFUSD
35.26+0.16 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOPC price history
The price history for iShares S&P 500 3% Capped (TOPC) on this page begins on October 7, 2026, when the stock closed at $35.16; it most recently closed at $35.26 on October 9, 2026. The highest price in this record is $35.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOPC returns
1 week
+0.27%
TOPC price return, excluding dividends.
TOPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.20 | 35.27 | 35.20 | 35.26 | +0.46% | |
| 34.98 | 35.10 | 34.96 | 35.10 | -0.18% | |
| 35.13 | 35.20 | 35.13 | 35.16 | — |