TOPT Historical Prices
NYSEARCA: TOPTiSharesLarge BlendETFUSD
35.50+0.14 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOPT price history
The price history for iShares Top 20 U.S. Stocks (TOPT) on this page begins on October 7, 2026, when the stock closed at $35.78; it most recently closed at $35.50 on October 9, 2026. The highest price in this record is $35.80, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOPT returns
1 week
-0.78%
TOPT price return, excluding dividends.
TOPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.48 | 35.55 | 35.40 | 35.50 | +0.40% | |
| 35.67 | 35.67 | 35.22 | 35.36 | -1.17% | |
| 35.60 | 35.80 | 35.49 | 35.78 | — |