TOPW Historical Prices
BATS: TOPWETFUSD
34.44+0.21 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOPW price history
The price history for Roundhill Top WeeklyPay (TOPW) on this page begins on October 7, 2026, when the stock closed at $34.75; it most recently closed at $34.23 on October 8, 2026. The highest price in this record is $34.80, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOPW returns
1 week
-1.50%
TOPW price return, excluding dividends.
TOPW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.70 | 34.74 | 34.12 | 34.23 | -1.50% | |
| 34.71 | 34.80 | 34.51 | 34.75 | — |