TOT Historical Prices
NYSEARCA: TOTLionShares LLCLarge BlendETFUSD
24.47+0.1533 (+0.63%)
At close: Oct 9, 2:05 PM ET · Delayed 15 min
TOT price history
The price history for LionShares U.S. Equity Total Return (TOT) on this page begins on October 7, 2026, when the stock closed at $24.42; it most recently closed at $24.47 on October 9, 2026. The highest price in this record is $24.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOT returns
1 week
+0.19%
TOT price return, excluding dividends.
TOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.46 | 24.47 | 24.46 | 24.47 | +0.63% | |
| 24.31 | 24.31 | 24.26 | 24.31 | -0.44% | |
| 24.43 | 24.43 | 24.40 | 24.42 | — |