TOTL Historical Prices
NYSEARCA: TOTLState Street Investment ManagementIntermediate Core-Plus BondETFUSD
37.48+0.07 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 37.46 -0.06%
TOTL price history
The price history for State Street DoubleLine Total Return Tactical (TOTL) on this page begins on October 7, 2026, when the stock closed at $37.34; it most recently closed at $37.48 on October 9, 2026. The highest price in this record is $37.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOTL returns
1 week
+0.37%
TOTL price return, excluding dividends.
TOTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.39 | 37.49 | 37.38 | 37.48 | +0.19% | |
| 37.29 | 37.44 | 37.27 | 37.41 | +0.19% | |
| 37.18 | 37.38 | 37.18 | 37.34 | — |