TOTR Historical Prices
NYSEARCA: TOTRT. Rowe PriceIntermediate Core-Plus BondETFUSD
38.30+0.02 (+0.05%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
TOTR price history
The price history for T. Rowe Price Total Return (TOTR) on this page begins on October 7, 2026, when the stock closed at $38.14; it most recently closed at $38.30 on October 9, 2026. The highest price in this record is $38.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TOTR returns
1 week
+0.40%
TOTR price return, excluding dividends.
TOTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.27 | 38.30 | 38.23 | 38.30 | +0.05% | |
| 38.13 | 38.28 | 38.12 | 38.28 | +0.35% | |
| 38.00 | 38.16 | 38.06 | 38.14 | — |