TPEI Historical Prices
CBOE: TPEIBMO Capital MarketsTrading--Leveraged EquityETFUSD
36.52-1.02 (-2.72%)
At close: Oct 6, 3:59 PM ET · Delayed 15 min
TPEI price history
The price history for MicroSectors -3x Short Taiwan ETNs (TPEI) on this page begins on August 17, 2026, when the stock closed at $50.56; it most recently closed at $33.82 on October 5, 2026. The highest price in this record is $52.02, reached on August 24, 2026; the latest close is 35.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPEI returns
1 week
-8.94%
1 month
-17.53%
TPEI price return, excluding dividends.
TPEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.82 | 33.82 | 33.82 | 33.82 | +1.56% | |
| 33.30 | 33.30 | 33.30 | 33.30 | -4.53% | |
| 34.88 | 34.88 | 34.88 | 34.88 | -9.10% | |
| 38.46 | 38.46 | 38.37 | 38.37 | +0.05% | |
| 38.35 | 38.35 | 38.35 | 38.35 | +3.26% | |
| 37.14 | 37.14 | 37.14 | 37.14 | -0.03% | |
| 37.15 | 37.15 | 37.15 | 37.15 | +1.70% | |
| 36.76 | 36.76 | 36.53 | 36.53 | -4.47% | |
| 38.24 | 38.24 | 38.24 | 38.24 | -1.67% | |
| 38.89 | 38.89 | 38.89 | 38.89 | +7.13% | |
| 36.17 | 36.30 | 36.17 | 36.30 | +1.51% | |
| 35.76 | 35.76 | 35.76 | 35.76 | -10.73% | |
| 40.06 | 40.06 | 40.06 | 40.06 | -2.67% | |
| 41.16 | 41.16 | 41.16 | 41.16 | -6.69% | |
| 42.37 | 44.11 | 42.37 | 44.11 | -4.65% | |
| 46.26 | 46.26 | 46.26 | 46.26 | +1.98% | |
| 45.36 | 45.36 | 45.36 | 45.36 | +9.72% | |
| 41.34 | 41.34 | 41.34 | 41.34 | -5.59% | |
| 43.79 | 43.79 | 43.79 | 43.79 | +7.62% | |
| 40.69 | 40.69 | 40.69 | 40.69 | -0.78% | |
| 41.01 | 41.01 | 41.01 | 41.01 | +1.76% | |
| 40.30 | 40.30 | 40.30 | 40.30 | -5.29% | |
| 43.00 | 43.00 | 42.55 | 42.55 | -2.07% | |
| 43.60 | 43.60 | 43.45 | 43.45 | +0.88% | |
| 43.46 | 43.46 | 43.07 | 43.07 | -4.54% | |
| 45.12 | 45.12 | 45.12 | 45.12 | -0.44% | |
| 45.32 | 45.32 | 45.32 | 45.32 | +1.80% | |
| 44.99 | 44.99 | 44.52 | 44.52 | -5.96% | |
| 47.34 | 47.34 | 47.34 | 47.34 | -3.07% | |
| 49.77 | 49.77 | 48.84 | 48.84 | -6.11% | |
| 52.02 | 52.02 | 52.02 | 52.02 | +2.89% | |
| 50.56 | 50.56 | 50.56 | 50.56 | -0.88% | |
| 51.67 | 51.67 | 50.88 | 51.01 | — |