TPFG Historical Prices
NYSEARCA: TPFGTimothy PlanLarge GrowthETFUSD
26.47+0.3732 (+1.43%)
At close: Oct 9, 11:09 AM ET · Delayed 15 min
TPFG price history
The price history for Timothy Plan Free Cash Flow Growth (TPFG) on this page begins on October 7, 2026, when the stock closed at $26.34; it most recently closed at $26.47 on October 9, 2026. The highest price in this record is $26.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPFG returns
1 week
+0.49%
TPFG price return, excluding dividends.
TPFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.35 | 26.47 | 26.35 | 26.47 | +1.43% | |
| 26.22 | 26.22 | 26.09 | 26.09 | -0.93% | |
| 26.33 | 26.34 | 26.33 | 26.34 | — |