TPIF Historical Prices
NYSEARCA: TPIFTimothy PlanForeign Large BlendETFUSD
36.77+0.2024 (+0.55%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
TPIF price history
The price history for Timothy Plan International (TPIF) on this page begins on October 7, 2026, when the stock closed at $36.76; it most recently closed at $36.77 on October 9, 2026. The highest price in this record is $36.85, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPIF returns
1 week
+0.04%
TPIF price return, excluding dividends.
TPIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.65 | 36.77 | 36.60 | 36.77 | +0.55% | |
| 36.51 | 36.57 | 36.37 | 36.57 | -0.51% | |
| 36.80 | 36.85 | 36.68 | 36.76 | — |