TPLC Historical Prices
NYSEARCA: TPLCTimothy PlanMid-Cap BlendETFUSD
49.85+0.31 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TPLC price history
The price history for Timothy Plan US Large/Mid Cap Core (TPLC) on this page begins on October 7, 2026, when the stock closed at $49.31; it most recently closed at $49.54 on October 8, 2026. The highest price in this record is $49.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPLC returns
1 week
+0.47%
TPLC price return, excluding dividends.
TPLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.25 | 49.57 | 49.16 | 49.54 | +0.47% | |
| 49.20 | 49.45 | 49.17 | 49.31 | — |