TPOR Historical Prices
NYSEARCA: TPORDirexion FundsTrading--Leveraged EquityETFUSD
31.90+0.20 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 32.97 +3.35%
TPOR price history
The price history for Direxion Daily Transportation Bull 3X (TPOR) on this page begins on October 7, 2026, when the stock closed at $30.43; it most recently closed at $31.90 on October 9, 2026. The highest price in this record is $31.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPOR returns
1 week
+4.83%
TPOR price return, excluding dividends.
TPOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.36 | 31.96 | 31.36 | 31.90 | +0.63% | |
| 30.78 | 31.70 | 30.61 | 31.70 | +4.17% | |
| 31.10 | 31.10 | 30.43 | 30.43 | — |