TPRY Historical Prices
NYSEARCA: TPRYVistaShares Advisors LLCDerivative IncomeETFUSD
18.99+0.1519 (+0.81%)
At close: Oct 9, 12:40 PM ET · Delayed 15 min
TPRY price history
The price history for VistaShares Target 15 TEPRTantrum Contrarian Distribution (TPRY) on this page begins on October 7, 2026, when the stock closed at $19.20; it most recently closed at $18.99 on October 9, 2026. The highest price in this record is $19.20, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPRY returns
1 week
-1.06%
TPRY price return, excluding dividends.
TPRY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.02 | 19.03 | 18.91 | 18.99 | -1.06% | |
| 19.13 | 19.20 | 19.13 | 19.20 | — |