TPUT Historical Prices
NYSEARCA: TPUTT. Rowe PriceMiscellaneous AllocationETFUSD
25.18+0.01 (+0.04%)
At close: Oct 9, 10:34 AM ET · Delayed 15 min
TPUT price history
The price history for T. Rowe Price Capital Appreciation Market Opportunities (TPUT) on this page begins on October 7, 2026, when the stock closed at $25.15; it most recently closed at $25.18 on October 9, 2026. The highest price in this record is $25.20, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPUT returns
1 week
+0.12%
TPUT price return, excluding dividends.
TPUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.12 | 25.18 | 25.11 | 25.18 | +0.04% | |
| 25.15 | 25.19 | 25.17 | 25.17 | +0.08% | |
| 25.10 | 25.20 | 25.10 | 25.15 | — |