TPYP Historical Prices
NYSE: TPYPTortoise Capital Advisors, LLCEnergy Limited PartnershipETFUSD
41.51+0.05 (+0.12%)
At close: Oct 9, 4:01 PM ET · Delayed 15 min
TPYP price history
The price history for Tortoise North American Pipeline (TPYP) on this page begins on October 7, 2026, when the stock closed at $40.93; it most recently closed at $41.51 on October 9, 2026. The highest price in this record is $41.72, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPYP returns
1 week
+1.43%
TPYP price return, excluding dividends.
TPYP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.37 | 41.72 | 41.37 | 41.51 | +0.12% | |
| 41.23 | 41.56 | 41.20 | 41.46 | +1.31% | |
| 41.19 | 41.22 | 40.74 | 40.93 | — |