TPZ Historical Prices
NYSE: TPZTortoise Capital Advisors, LLCEquity EnergyETFUSD
20.74+0.071 (+0.34%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
TPZ price history
The price history for Tortoise Electrification Infrastructure (TPZ) on this page begins on October 7, 2026, when the stock closed at $20.66; it most recently closed at $20.74 on October 9, 2026. The highest price in this record is $20.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TPZ returns
1 week
+0.39%
TPZ price return, excluding dividends.
TPZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.59 | 20.80 | 20.70 | 20.74 | +0.34% | |
| 20.64 | 20.77 | 20.51 | 20.67 | +0.05% | |
| 20.74 | 20.71 | 20.54 | 20.66 | — |