TQQY Historical Prices
NASDAQ: TQQYGranitesharesDerivative IncomeETFUSD
12.31+0.089 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TQQY price history
The price history for GraniteShares YieldBOOST QQQ (TQQY) on this page begins on October 7, 2026, when the stock closed at $12.37; it most recently closed at $12.31 on October 9, 2026. The highest price in this record is $12.37, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TQQY returns
1 week
-0.49%
TQQY price return, excluding dividends.
TQQY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.26 | 12.31 | 12.24 | 12.31 | +0.25% | |
| 12.35 | 12.35 | 12.26 | 12.28 | -0.73% | |
| 12.33 | 12.37 | 12.30 | 12.37 | — |