TRFM Historical Prices
NYSEARCA: TRFMAAMGlobal Large-Stock GrowthETFUSD
60.72+0.90 (+1.50%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TRFM price history
The price history for AAM Transformers (TRFM) on this page begins on October 7, 2026, when the stock closed at $60.85; it most recently closed at $60.72 on October 9, 2026. The highest price in this record is $60.88, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TRFM returns
1 week
-0.22%
TRFM price return, excluding dividends.
TRFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.45 | 60.72 | 60.05 | 60.72 | +1.50% | |
| 60.19 | 60.56 | 59.52 | 59.82 | -1.70% | |
| 60.87 | 60.88 | 60.43 | 60.85 | — |