TRIL Historical Prices
BATS: TRILVegaSharesGlobal Large-Stock GrowthETFUSD
25.36+0.0802 (+0.32%)
At close: Oct 8, 11:09 AM ET · Delayed 15 min
TRIL price history
The price history for VegaShares Trillions (TRIL) on this page begins on September 28, 2026, when the stock closed at $25.55; it most recently closed at $25.28 on October 5, 2026. The highest price in this record is $26.03, reached on October 5, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TRIL returns
1 week
+0.66%
TRIL price return, excluding dividends.
TRIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.54 | 25.28 | 25.28 | 25.28 | -2.21% | |
| 25.67 | 25.85 | 25.66 | 25.85 | -0.21% | |
| 26.03 | 26.03 | 25.90 | 25.90 | +0.15% | |
| 25.61 | 25.91 | 25.61 | 25.86 | +1.21% | |
| 25.54 | 25.65 | 25.52 | 25.55 | +1.75% | |
| 25.01 | 25.17 | 24.93 | 25.11 | — |