TRSY Historical Prices
BATS: TRSYXtrackersShort GovernmentETFUSD
30.15+0.005 (+0.02%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
TRSY price history
The price history for Xtrackers US 0-1 Year Treasury (TRSY) on this page begins on October 7, 2026, when the stock closed at $30.14; it most recently closed at $30.15 on October 9, 2026. The highest price in this record is $30.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TRSY returns
1 week
+0.03%
TRSY price return, excluding dividends.
TRSY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.15 | 30.15 | 30.14 | 30.15 | +0.02% | |
| 30.14 | 30.15 | 30.14 | 30.14 | +0.02% | |
| 30.14 | 30.14 | 30.14 | 30.14 | — |