TRUH Historical Prices
NASDAQ: TRUHVanEckHealthETFUSD
29.78+0.3266 (+1.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TRUH price history
The price history for VanEck Healthcare TruSector (TRUH) on this page begins on October 7, 2026, when the stock closed at $29.44; it most recently closed at $29.78 on October 9, 2026. The highest price in this record is $29.78, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TRUH returns
1 week
+1.17%
TRUH price return, excluding dividends.
TRUH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.53 | 29.78 | 29.53 | 29.78 | +1.55% | |
| 29.33 | 29.33 | 29.33 | 29.33 | -0.38% | |
| 29.46 | 29.46 | 29.44 | 29.44 | — |