TSCM Historical Prices
NASDAQ: TSCMTimesSquare Capital Management, LLCMid-Cap GrowthETFUSD
19.90+0.371 (+1.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSCM price history
The price history for TimesSquare Quality Mid Cap Growth (TSCM) on this page begins on October 7, 2026, when the stock closed at $19.76; it most recently closed at $19.90 on October 9, 2026. The highest price in this record is $19.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSCM returns
1 week
+0.71%
TSCM price return, excluding dividends.
TSCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.81 | 19.90 | 19.81 | 19.90 | +1.60% | |
| 19.66 | 19.66 | 19.53 | 19.58 | -0.88% | |
| 19.70 | 19.76 | 19.70 | 19.76 | — |