TSEC Historical Prices
NYSEARCA: TSECTouchstoneSecuritized Bond - DiversifiedETFUSD
25.08-0.0028 (-0.01%)
At close: Oct 8, 3:57 PM ET · Delayed 15 min
TSEC price history
The price history for Touchstone Securitized Income (TSEC) on this page begins on October 7, 2026, when the stock closed at $25.08; it most recently closed at $25.08 on October 8, 2026. The highest price in this record is $25.10, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSEC returns
1 week
-0.01%
TSEC price return, excluding dividends.
TSEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.05 | 25.09 | 25.05 | 25.08 | -0.01% | |
| 25.06 | 25.10 | 25.07 | 25.08 | — |